[
{
"date": "2022-01-28",
"data_name": "动力煤",
"price_type": "收盘价",
"current_price": 756.2,
"quarter_on_quarter": "-6.41%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-28",
"data_name": "动力煤",
"price_type": "结算价",
"current_price": 781.4,
"quarter_on_quarter": "-3.32%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-27",
"data_name": "动力煤",
"price_type": "收盘价",
"current_price": 808,
"quarter_on_quarter": "2.54%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-27",
"data_name": "动力煤",
"price_type": "结算价",
"current_price": 808.2,
"quarter_on_quarter": "3.48%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-26",
"data_name": "动力煤",
"price_type": "收盘价",
"current_price": 788,
"quarter_on_quarter": "1.29%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-26",
"data_name": "动力煤",
"price_type": "结算价",
"current_price": 781,
"quarter_on_quarter": "2.82%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-25",
"data_name": "动力煤",
"price_type": "收盘价",
"current_price": 778,
"quarter_on_quarter": "5.19%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-25",
"data_name": "动力煤",
"price_type": "结算价",
"current_price": 759.6,
"quarter_on_quarter": "0.%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-24",
"data_name": "动力煤",
"price_type": "收盘价",
"current_price": 739.6,
"quarter_on_quarter": "-3.6%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-24",
"data_name": "动力煤",
"price_type": "结算价",
"current_price": 759.6,
"quarter_on_quarter": "-1.22%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-21",
"data_name": "动力煤",
"price_type": "收盘价",
"current_price": 767.2,
"quarter_on_quarter": "-0.98%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-21",
"data_name": "动力煤",
"price_type": "结算价",
"current_price": 769,
"quarter_on_quarter": "0.13%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-20",
"data_name": "动力煤",
"price_type": "收盘价",
"current_price": 774.8,
"quarter_on_quarter": "0.%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-20",
"data_name": "动力煤",
"price_type": "结算价",
"current_price": 768,
"quarter_on_quarter": "0.16%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-19",
"data_name": "动力煤",
"price_type": "收盘价",
"current_price": 774.8,
"quarter_on_quarter": "3.39%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-19",
"data_name": "动力煤",
"price_type": "结算价",
"current_price": 766.8,
"quarter_on_quarter": "5.53%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-18",
"data_name": "动力煤",
"price_type": "收盘价",
"current_price": 749.4,
"quarter_on_quarter": "4.84%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-18",
"data_name": "动力煤",
"price_type": "结算价",
"current_price": 726.6,
"quarter_on_quarter": "3.42%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-17",
"data_name": "动力煤",
"price_type": "收盘价",
"current_price": 714.8,
"quarter_on_quarter": "3.24%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-17",
"data_name": "动力煤",
"price_type": "结算价",
"current_price": 702.6,
"quarter_on_quarter": "2.03%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-14",
"data_name": "动力煤",
"price_type": "收盘价",
"current_price": 692.4,
"quarter_on_quarter": "0.49%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-14",
"data_name": "动力煤",
"price_type": "结算价",
"current_price": 688.6,
"quarter_on_quarter": "-1.77%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-13",
"data_name": "动力煤",
"price_type": "收盘价",
"current_price": 689,
"quarter_on_quarter": "-0.55%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-13",
"data_name": "动力煤",
"price_type": "结算价",
"current_price": 701,
"quarter_on_quarter": "1.24%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-12",
"data_name": "动力煤",
"price_type": "收盘价",
"current_price": 692.8,
"quarter_on_quarter": "1.43%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-12",
"data_name": "动力煤",
"price_type": "结算价",
"current_price": 692.4,
"quarter_on_quarter": "0.79%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-11",
"data_name": "动力煤",
"price_type": "收盘价",
"current_price": 683,
"quarter_on_quarter": "-2.43%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-11",
"data_name": "动力煤",
"price_type": "结算价",
"current_price": 687,
"quarter_on_quarter": "-3.02%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-10",
"data_name": "动力煤",
"price_type": "收盘价",
"current_price": 700,
"quarter_on_quarter": "-1.85%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-10",
"data_name": "动力煤",
"price_type": "结算价",
"current_price": 708.4,
"quarter_on_quarter": "0.37%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-07",
"data_name": "动力煤",
"price_type": "收盘价",
"current_price": 713.2,
"quarter_on_quarter": "2.29%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-07",
"data_name": "动力煤",
"price_type": "结算价",
"current_price": 705.8,
"quarter_on_quarter": "0.71%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-06",
"data_name": "动力煤",
"price_type": "收盘价",
"current_price": 697.2,
"quarter_on_quarter": "-0.77%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-06",
"data_name": "动力煤",
"price_type": "结算价",
"current_price": 700.8,
"quarter_on_quarter": "-0.14%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-05",
"data_name": "动力煤",
"price_type": "收盘价",
"current_price": 702.6,
"quarter_on_quarter": "-1.57%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-05",
"data_name": "动力煤",
"price_type": "结算价",
"current_price": 701.8,
"quarter_on_quarter": "-1.43%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-04",
"data_name": "动力煤",
"price_type": "收盘价",
"current_price": 713.8,
"quarter_on_quarter": "6.19%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
},
{
"date": "2022-01-04",
"data_name": "动力煤",
"price_type": "结算价",
"current_price": 712,
"quarter_on_quarter": "6.11%",
"source": "CCTD中国煤炭市场网",
"source_sort": "动力煤期货价格"
}
]