多空比K线 (套餐1)

{
    "success": true,
    "code": "1",
    "data": [
        {
         
            "begin": 1725930000000,
            "open": 1.6144,
            "close": 1.5873,
            "low": 1.5873,
            "high": 1.6357
        },
        {
            
            "begin": 1725933600000,
            "open": 1.5873,
            "close": 1.5887,
            "low": 1.5820,
            "high": 1.5907
        },
        {
          
            "begin": 1725937200000,
            "open": 1.5887,
            "close": 1.5833,
            "low": 1.5826,
            "high": 1.5887
        },
        {
          
            "begin": 1725940800000,
            "open": 1.5833,
            "close": 1.6151,
            "low": 1.5767,
            "high": 1.6151
        },
        {
            
            "begin": 1725944400000,
            "open": 1.6151,
            "close": 1.6846,
            "low": 1.6151,
            "high": 1.6911
        },
        {
           
            "begin": 1725948000000,
            "open": 1.6846,
            "close": 1.6695,
            "low": 1.6603,
            "high": 1.6874
        },
        {
           
            "begin": 1725951600000,
            "open": 1.6695,
            "close": 1.7167,
            "low": 1.6582,
            "high": 1.7174
        },
        {
           
            "begin": 1725955200000,
            "open": 1.7167,
            "close": 1.6582,
            "low": 1.6582,
            "high": 1.7263
        },
        {
            
            "begin": 1725958800000,
            "open": 1.6582,
            "close": 1.6853,
            "low": 1.6323,
            "high": 1.6882
        },
        {
           
            "begin": 1725962400000,
            "open": 1.6853,
            "close": 1.6624,
            "low": 1.6610,
            "high": 1.6853
        }
    ]
}